| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.83 | -3.04 % | 0 | 11.42 | 11.42 | 10.46 |
| 15/04/2026 | 10.53 | -3.39 % | 0 | 11.14 | 11.14 | 10.20 |
| 16/04/2026 | 10.77 | +1.32 % | 0 | 10.37 | 11.07 | 10.22 |
| 17/04/2026 | 10.94 | +0.88 % | 0 | 10.72 | 10.94 | 10.32 |
| 20/04/2026 | 10.86 | +0.7 % | 0 | 11.05 | 11.14 | 10.58 |