| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.19 | -2.59 % | 0 | 19.32 | 20.22 | 18.94 |
| 15/04/2026 | 18.80 | -2.08 % | 0 | 18.56 | 19.51 | 18.50 |
| 16/04/2026 | 18.21 | -2.88 % | 0 | 19.06 | 19.35 | 17.77 |
| 17/04/2026 | 17.25 | -4.91 % | 0 | 18.45 | 18.54 | 17.25 |
| 20/04/2026 | 17.79 | +0.57 % | 0 | 17.56 | 17.96 | 17.08 |