| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.35 | -5.1 % | 0 | 7.86 | 7.86 | 7.07 |
| 15/04/2026 | 7.10 | -4.57 % | 0 | 7.65 | 7.65 | 6.84 |
| 16/04/2026 | 7.26 | +1.4 % | 0 | 7.03 | 7.50 | 6.92 |
| 17/04/2026 | 7.30 | -1.35 % | 0 | 7.22 | 7.37 | 6.91 |
| 20/04/2026 | 7.36 | +0.34 % | 0 | 7.44 | 7.54 | 7.18 |