| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.84 | -7.2 % | 0 | 5.24 | 5.24 | 4.75 |
| 15/04/2026 | 4.60 | -5.93 % | 0 | 5.09 | 5.09 | 4.49 |
| 16/04/2026 | 4.71 | +1.62 % | 0 | 4.62 | 4.90 | 4.54 |
| 17/04/2026 | 4.75 | -2.66 % | 0 | 4.71 | 4.83 | 4.52 |
| 20/04/2026 | 4.73 | -1.15 % | 0 | 4.84 | 4.96 | 4.67 |