| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.39 | -3.05 % | 0 | 33.33 | 34.39 | 32.77 |
| 02/06/2026 | 32.83 | -3.09 % | 0 | 33.86 | 34.62 | 32.83 |
| 03/06/2026 | 36.33 | +9.79 % | 0 | 32.56 | 38.08 | 32.35 |
| 04/06/2026 | 37.45 | +3.22 % | 0 | 36.54 | 39.01 | 35.50 |
| 05/06/2026 | 39.40 | +2.68 % | 0 | 38.92 | 40.99 | 38.68 |