| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.85 | -2.65 % | 0 | 41.79 | 42.94 | 41.24 |
| 02/06/2026 | 41.31 | -2.62 % | 0 | 42.37 | 43.18 | 41.31 |
| 03/06/2026 | 44.96 | +8.18 % | 0 | 41.04 | 46.84 | 40.82 |
| 04/06/2026 | 45.90 | +2.41 % | 0 | 45.13 | 47.57 | 44.03 |
| 05/06/2026 | 47.94 | +2.39 % | 0 | 47.43 | 49.56 | 47.16 |