| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.19 | -1.88 % | 0 | 60.05 | 61.31 | 59.55 |
| 02/06/2026 | 59.65 | -1.75 % | 0 | 60.67 | 61.54 | 59.54 |
| 03/06/2026 | 63.41 | +6. % | 0 | 59.40 | 65.49 | 59.17 |
| 04/06/2026 | 64.22 | +1.61 % | 0 | 63.54 | 65.96 | 62.35 |
| 05/06/2026 | 66.33 | +1.87 % | 0 | 65.70 | 67.59 | 65.39 |