| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 61.11 | +2.34 % | 0 | 60.25 | 61.17 | 58.58 |
| 17/07/2026 | 61.11 | -0.8 % | 0 | 60.79 | 62.49 | 59.51 |
| 20/07/2026 | 62.35 | +2.23 % | 0 | 62.33 | 63.04 | 60.32 |
| 21/07/2026 | 60.91 | -2.04 % | 0 | 62.03 | 62.93 | 59.40 |
| 22/07/2026 | 61.27 | +0.46 % | 0 | 60.49 | 62.33 | 60.34 |