| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.32 | +4.53 % | 0 | 55.42 | 56.81 | 53.87 |
| 16/10/2026 | 57.00 | +0.79 % | 0 | 56.24 | 58.10 | 54.91 |
| 19/10/2026 | 56.86 | +0.34 % | 0 | 56.20 | 57.81 | 54.72 |
| 20/10/2026 | 55.90 | -1.69 % | 0 | 57.23 | 57.76 | 53.99 |
| 21/10/2026 | 57.04 | +2.44 % | 0 | 55.48 | 57.37 | 55.35 |