| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 59.52 | +4.44 % | 0 | 58.54 | 60.16 | 56.76 |
| 16/10/2026 | 60.10 | +0.74 % | 0 | 59.36 | 60.58 | 58.34 |
| 19/10/2026 | 59.99 | +0.35 % | 0 | 59.32 | 60.76 | 57.52 |
| 20/10/2026 | 59.33 | -1.07 % | 0 | 60.35 | 60.90 | 57.14 |
| 21/10/2026 | 60.15 | +2.35 % | 0 | 58.61 | 60.75 | 58.25 |