| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.95 | +0.45 % | 0 | 63.44 | 64.46 | 62.95 |
| 01/09/2026 | 65.81 | +5.5 % | 0 | 67.99 | 69.68 | 65.18 |
| 02/09/2026 | 65.39 | -0.78 % | 0 | 67.21 | 67.51 | 64.51 |
| 03/09/2026 | 66.26 | +1.67 % | 0 | 65.84 | 66.60 | 64.97 |
| 04/09/2026 | 63.58 | -2.86 % | 0 | 63.83 | 64.54 | 62.16 |