| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 79.35 | -1.39 % | 0 | 79.16 | 80.47 | 78.71 |
| 02/06/2026 | 78.85 | -1.23 % | 0 | 79.80 | 80.69 | 78.66 |
| 03/06/2026 | 82.59 | +4.64 % | 0 | 78.53 | 84.71 | 78.30 |
| 04/06/2026 | 83.40 | +1.3 % | 0 | 82.70 | 85.13 | 81.48 |
| 05/06/2026 | 85.65 | +1.71 % | 0 | 84.86 | 86.61 | 84.55 |