| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 87.85 | +0.08 % | 0 | 87.42 | 88.80 | 87.38 |
| 15/04/2026 | 87.74 | +0.26 % | 0 | 87.00 | 88.99 | 86.87 |
| 16/04/2026 | 86.95 | -0.49 % | 0 | 88.28 | 88.61 | 86.25 |
| 17/04/2026 | 86.06 | -0.64 % | 0 | 87.23 | 87.85 | 86.06 |
| 20/04/2026 | 86.11 | -0.18 % | 0 | 86.14 | 86.80 | 85.44 |