| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 85.95 | -2.74 % | 0 | 85.22 | 87.56 | 84.68 |
| 03/03/2026 | 83.07 | -3.17 % | 0 | 83.56 | 84.36 | 81.91 |
| 04/03/2026 | 82.24 | -1.86 % | 0 | 84.25 | 84.69 | 82.13 |
| 05/03/2026 | 80.21 | -2.73 % | 0 | 81.15 | 83.03 | 80.10 |
| 06/03/2026 | 79.69 | -0.88 % | 0 | 79.98 | 80.82 | 79.59 |