| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 68.39 | +1.39 % | 0 | 65.51 | 68.45 | 65.37 |
| 07/01/2026 | 66.47 | -2.13 % | 0 | 67.56 | 67.88 | 65.46 |
| 08/01/2026 | 66.40 | +0.02 % | 0 | 67.16 | 67.34 | 65.86 |
| 09/01/2026 | 69.14 | +4.52 % | 0 | 66.19 | 69.74 | 65.64 |
| 12/01/2026 | 69.17 | -0.09 % | 0 | 69.89 | 70.31 | 68.89 |