| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.89 | +0.61 % | 0 | 86.25 | 87.84 | 86.25 |
| 24/11/2025 | 84.68 | -2.21 % | 0 | 86.08 | 86.95 | 82.65 |
| 25/11/2025 | 85.56 | +0.6 % | 0 | 84.62 | 86.26 | 83.69 |
| 26/11/2025 | 85.68 | +0.75 % | 0 | 85.59 | 86.10 | 84.35 |
| 27/11/2025 | 85.20 | -0.48 % | 0 | 85.95 | 86.40 | 85.11 |