| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 98.71 | -0.91 % | 0 | 100.17 | 100.35 | 97.31 |
| 02/03/2026 | 95.94 | -2.45 % | 0 | 95.21 | 97.55 | 94.67 |
| 03/03/2026 | 93.06 | -2.84 % | 0 | 93.55 | 94.35 | 91.89 |
| 04/03/2026 | 92.24 | -1.65 % | 0 | 94.24 | 94.67 | 92.10 |
| 05/03/2026 | 90.20 | -2.43 % | 0 | 91.14 | 93.02 | 90.09 |