| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 108.69 | -0.83 % | 0 | 110.16 | 110.35 | 107.29 |
| 02/03/2026 | 105.93 | -2.22 % | 0 | 105.20 | 107.54 | 104.66 |
| 03/03/2026 | 103.05 | -2.56 % | 0 | 103.54 | 104.26 | 101.88 |
| 04/03/2026 | 102.24 | -1.49 % | 0 | 104.23 | 104.66 | 102.08 |
| 05/03/2026 | 100.19 | -2.2 % | 0 | 101.13 | 103.05 | 100.08 |