| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 96.81 | +0.57 % | 0 | 96.16 | 97.76 | 96.16 |
| 24/11/2025 | 94.59 | -1.97 % | 0 | 95.98 | 96.87 | 92.57 |
| 25/11/2025 | 95.50 | +0.57 % | 0 | 94.54 | 96.18 | 93.61 |
| 26/11/2025 | 95.56 | +0.64 % | 0 | 95.51 | 96.03 | 94.28 |
| 27/11/2025 | 95.05 | -0.5 % | 0 | 95.88 | 96.33 | 94.96 |