| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 106.76 | +0.55 % | 0 | 106.06 | 108.42 | 105.45 |
| 24/11/2025 | 104.60 | -1.71 % | 0 | 105.89 | 106.95 | 102.49 |
| 25/11/2025 | 105.35 | +0.44 % | 0 | 104.47 | 106.11 | 103.52 |
| 26/11/2025 | 105.59 | +0.68 % | 0 | 105.44 | 105.95 | 104.21 |
| 27/11/2025 | 105.03 | -0.4 % | 0 | 105.80 | 106.26 | 104.88 |