| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 118.67 | -0.77 % | 0 | 120.14 | 120.34 | 117.25 |
| 02/03/2026 | 115.92 | -2.03 % | 0 | 115.18 | 117.53 | 114.65 |
| 03/03/2026 | 113.04 | -2.34 % | 0 | 113.53 | 114.28 | 111.87 |
| 04/03/2026 | 112.23 | -1.35 % | 0 | 114.22 | 114.65 | 112.14 |
| 05/03/2026 | 110.18 | -1.99 % | 0 | 111.12 | 113.00 | 110.07 |