| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 111.72 | +0.53 % | 0 | 111.02 | 113.38 | 110.41 |
| 24/11/2025 | 109.47 | -1.71 % | 0 | 110.85 | 111.91 | 107.46 |
| 25/11/2025 | 110.31 | +0.42 % | 0 | 109.43 | 111.08 | 108.48 |
| 26/11/2025 | 110.44 | +0.55 % | 0 | 110.41 | 110.92 | 109.17 |
| 27/11/2025 | 110.78 | +0.34 % | 0 | 110.77 | 111.23 | 110.07 |