| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 123.67 | -0.73 % | 0 | 125.14 | 125.33 | 122.28 |
| 02/03/2026 | 120.91 | -1.95 % | 0 | 120.18 | 122.52 | 119.64 |
| 03/03/2026 | 118.03 | -2.25 % | 0 | 118.52 | 119.25 | 116.87 |
| 04/03/2026 | 117.21 | -1.31 % | 0 | 119.21 | 119.65 | 117.06 |
| 05/03/2026 | 115.17 | -1.92 % | 0 | 116.12 | 117.99 | 115.06 |