| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 128.66 | -0.7 % | 0 | 130.13 | 130.32 | 127.27 |
| 02/03/2026 | 125.91 | -1.87 % | 0 | 125.17 | 127.52 | 124.64 |
| 03/03/2026 | 123.03 | -2.16 % | 0 | 123.52 | 124.31 | 121.86 |
| 04/03/2026 | 122.21 | -1.25 % | 0 | 124.20 | 124.64 | 122.08 |
| 05/03/2026 | 120.17 | -1.83 % | 0 | 121.11 | 123.03 | 120.05 |