| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.39 | +1.47 % | 0 | 59.94 | 62.88 | 59.73 |
| 02/03/2026 | 64.16 | +3.89 % | 0 | 64.89 | 65.50 | 62.43 |
| 03/03/2026 | 67.03 | +4.21 % | 0 | 66.54 | 68.23 | 65.64 |
| 04/03/2026 | 67.85 | +2.33 % | 0 | 65.90 | 68.03 | 65.46 |
| 05/03/2026 | 69.86 | +3.28 % | 0 | 68.94 | 70.00 | 67.10 |