| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.39 | +4.34 % | 0 | 19.94 | 22.95 | 19.75 |
| 02/03/2026 | 24.16 | +11.03 % | 0 | 24.89 | 25.46 | 22.44 |
| 03/03/2026 | 27.04 | +11.18 % | 0 | 26.54 | 28.31 | 25.88 |
| 04/03/2026 | 27.84 | +5.86 % | 0 | 25.89 | 28.05 | 25.45 |
| 05/03/2026 | 29.87 | +8.07 % | 0 | 28.94 | 30.01 | 27.09 |