| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.41 | +5.77 % | 0 | 15.50 | 17.83 | 14.38 |
| 02/03/2026 | 19.16 | +14.32 % | 0 | 19.89 | 20.46 | 17.45 |
| 03/03/2026 | 22.04 | +14.08 % | 0 | 21.54 | 23.31 | 20.82 |
| 04/03/2026 | 22.84 | +7.23 % | 0 | 20.89 | 23.02 | 20.44 |
| 05/03/2026 | 24.87 | +9.85 % | 0 | 23.94 | 25.11 | 22.08 |