| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.15 | +8.04 % | 0 | 18.11 | 20.14 | 17.80 |
| 08/01/2026 | 19.16 | -0.18 % | 0 | 18.46 | 19.74 | 18.36 |
| 09/01/2026 | 16.55 | -14.56 % | 0 | 19.42 | 19.96 | 16.09 |
| 12/01/2026 | 17.06 | +3.39 % | 0 | 15.92 | 17.46 | 15.70 |
| 13/01/2026 | 17.24 | +4.39 % | 0 | 16.38 | 17.99 | 16.14 |