Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 20.84 | -1.98 % | 0 | 21.16 | 21.66 | 20.17 |
02/10/2025 | 21.17 | +3.55 % | 0 | 20.85 | 22.05 | 20.30 |
03/10/2025 | 17.50 | -16.86 % | 0 | 21.15 | 21.21 | 17.20 |
06/10/2025 | 15.78 | -7.61 % | 0 | 17.44 | 17.79 | 15.41 |
07/10/2025 | 15.54 | -2.75 % | 0 | 15.73 | 16.46 | 15.36 |