| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.89 | +3.08 % | 0 | 11.55 | 12.57 | 11.55 |
| 24/11/2025 | 9.95 | -15.68 % | 0 | 11.39 | 11.80 | 8.97 |
| 25/11/2025 | 10.42 | -0.24 % | 0 | 10.00 | 11.01 | 9.37 |
| 26/11/2025 | 10.59 | +2.72 % | 0 | 10.48 | 10.78 | 9.68 |
| 27/11/2025 | 10.71 | +1.66 % | 0 | 10.66 | 10.96 | 10.16 |