| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.80 | -2.65 % | 0 | 35.29 | 35.46 | 32.36 |
| 02/03/2026 | 31.04 | -7.23 % | 0 | 30.34 | 32.60 | 29.80 |
| 03/03/2026 | 28.20 | -8.62 % | 0 | 28.69 | 29.46 | 27.08 |
| 04/03/2026 | 27.36 | -5.39 % | 0 | 29.36 | 29.79 | 27.25 |
| 05/03/2026 | 25.31 | -8.33 % | 0 | 26.26 | 28.06 | 25.23 |