| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.43 | +1.57 % | 0 | 27.91 | 29.34 | 27.91 |
| 24/11/2025 | 26.18 | -7.29 % | 0 | 27.75 | 28.41 | 24.45 |
| 25/11/2025 | 26.92 | +0.9 % | 0 | 26.15 | 27.63 | 25.28 |
| 26/11/2025 | 27.06 | +1.54 % | 0 | 26.99 | 27.43 | 25.83 |
| 27/11/2025 | 26.47 | -2.18 % | 0 | 27.30 | 27.69 | 26.47 |