| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 41.01 | -5.57 % | 0 | 40.30 | 42.74 | 39.75 |
| 03/03/2026 | 38.14 | -6.61 % | 0 | 38.64 | 39.38 | 37.01 |
| 04/03/2026 | 37.31 | -4.05 % | 0 | 39.31 | 39.75 | 37.23 |
| 05/03/2026 | 35.26 | -6.15 % | 0 | 36.22 | 38.06 | 35.18 |
| 06/03/2026 | 34.55 | -2.57 % | 0 | 35.04 | 35.84 | 34.51 |