| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.32 | -6.02 % | 0 | 23.36 | 23.69 | 21.45 |
| 08/01/2026 | 22.21 | -0.16 % | 0 | 22.98 | 23.11 | 21.72 |
| 09/01/2026 | 24.87 | +12.74 % | 0 | 22.02 | 25.37 | 21.53 |
| 12/01/2026 | 24.25 | -2.71 % | 0 | 25.51 | 25.95 | 23.99 |
| 13/01/2026 | 24.07 | -3.31 % | 0 | 24.97 | 25.20 | 23.39 |