| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 27.13 | -4.92 % | 0 | 28.15 | 28.46 | 26.18 |
| 08/01/2026 | 26.97 | -0.17 % | 0 | 27.75 | 27.90 | 26.48 |
| 09/01/2026 | 29.64 | +10.5 % | 0 | 26.79 | 30.22 | 26.26 |
| 12/01/2026 | 29.07 | -2.25 % | 0 | 30.34 | 30.78 | 28.76 |
| 13/01/2026 | 28.82 | -3.05 % | 0 | 29.80 | 30.05 | 28.55 |