| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 31.90 | -7.8 % | 0 | 32.99 | 33.31 | 30.92 |
| 08/01/2026 | 31.81 | -0.16 % | 0 | 32.60 | 32.76 | 31.31 |
| 09/01/2026 | 34.50 | +9. % | 0 | 31.63 | 35.09 | 31.10 |
| 12/01/2026 | 33.95 | -1.94 % | 0 | 35.22 | 35.66 | 33.64 |
| 13/01/2026 | 33.75 | -2.47 % | 0 | 34.68 | 34.93 | 33.14 |