| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 53.77 | -1.66 % | 0 | 55.24 | 55.41 | 52.35 |
| 02/03/2026 | 51.00 | -4.53 % | 0 | 50.27 | 52.59 | 49.73 |
| 03/03/2026 | 48.12 | -5.33 % | 0 | 48.61 | 49.53 | 46.99 |
| 04/03/2026 | 47.29 | -3.21 % | 0 | 49.29 | 49.72 | 47.18 |
| 05/03/2026 | 45.24 | -4.82 % | 0 | 46.19 | 48.07 | 45.19 |