| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 36.79 | -3.89 % | 0 | 37.88 | 38.20 | 35.80 |
| 08/01/2026 | 36.70 | -0.14 % | 0 | 37.49 | 37.65 | 36.19 |
| 09/01/2026 | 39.40 | +7.83 % | 0 | 36.51 | 40.00 | 35.99 |
| 12/01/2026 | 38.85 | -1.7 % | 0 | 40.13 | 40.57 | 38.54 |
| 13/01/2026 | 38.72 | -2. % | 0 | 39.59 | 39.84 | 38.04 |