| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.41 | +0.88 % | 0 | 51.83 | 53.35 | 51.83 |
| 24/11/2025 | 50.22 | -3.81 % | 0 | 51.65 | 52.43 | 48.20 |
| 25/11/2025 | 51.03 | +0.78 % | 0 | 50.11 | 51.71 | 49.19 |
| 26/11/2025 | 51.15 | +1.05 % | 0 | 51.04 | 51.54 | 49.82 |
| 27/11/2025 | 50.57 | -1.09 % | 0 | 51.38 | 51.84 | 50.55 |