| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.74 | -1.44 % | 0 | 65.22 | 65.41 | 62.35 |
| 02/03/2026 | 60.98 | -3.82 % | 0 | 60.25 | 62.58 | 59.72 |
| 03/03/2026 | 58.10 | -4.47 % | 0 | 58.59 | 59.36 | 56.97 |
| 04/03/2026 | 57.27 | -2.67 % | 0 | 59.28 | 59.71 | 57.18 |
| 05/03/2026 | 55.23 | -3.95 % | 0 | 56.18 | 58.06 | 55.16 |