| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 41.70 | -3.47 % | 0 | 42.79 | 43.11 | 40.71 |
| 08/01/2026 | 41.62 | -0.07 % | 0 | 42.40 | 42.57 | 41.10 |
| 09/01/2026 | 44.33 | +6.95 % | 0 | 41.42 | 44.93 | 40.86 |
| 12/01/2026 | 43.79 | -1.51 % | 0 | 45.07 | 45.50 | 43.48 |
| 13/01/2026 | 43.66 | -1.78 % | 0 | 44.52 | 44.77 | 42.92 |