| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 66.74 | -1.37 % | 0 | 68.22 | 68.41 | 65.34 |
| 02/03/2026 | 63.98 | -3.65 % | 0 | 63.25 | 65.58 | 62.71 |
| 03/03/2026 | 61.10 | -4.26 % | 0 | 61.59 | 62.49 | 59.96 |
| 04/03/2026 | 60.28 | -2.51 % | 0 | 62.27 | 62.71 | 60.17 |
| 05/03/2026 | 58.23 | -3.74 % | 0 | 59.17 | 61.10 | 58.15 |