| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 44.66 | -3.25 % | 0 | 45.74 | 46.07 | 43.66 |
| 08/01/2026 | 44.57 | -0.09 % | 0 | 45.36 | 45.53 | 44.05 |
| 09/01/2026 | 47.31 | +6.55 % | 0 | 44.38 | 47.90 | 43.82 |
| 12/01/2026 | 46.75 | -1.45 % | 0 | 48.03 | 48.47 | 46.44 |
| 13/01/2026 | 46.58 | -1.79 % | 0 | 47.49 | 47.74 | 45.89 |