| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.26 | +0.76 % | 0 | 56.71 | 58.25 | 56.71 |
| 24/11/2025 | 55.11 | -3.47 % | 0 | 56.53 | 57.33 | 53.08 |
| 25/11/2025 | 55.93 | +0.74 % | 0 | 55.00 | 56.62 | 54.08 |
| 26/11/2025 | 56.04 | +0.94 % | 0 | 55.94 | 56.44 | 54.72 |
| 27/11/2025 | 55.45 | -1.04 % | 0 | 56.29 | 56.74 | 55.45 |