| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 68.15 | +1.22 % | 0 | 67.80 | 69.19 | 67.18 |
| 03/10/2025 | 63.67 | -6.33 % | 0 | 68.16 | 68.23 | 63.28 |
| 06/10/2025 | 61.49 | -2.58 % | 0 | 63.58 | 63.99 | 60.99 |
| 07/10/2025 | 61.15 | -0.55 % | 0 | 61.33 | 62.26 | 60.77 |
| 08/10/2025 | 61.62 | +1.18 % | 0 | 60.94 | 62.21 | 60.69 |