| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 65.98 | -3.52 % | 0 | 65.24 | 67.58 | 64.71 |
| 03/03/2026 | 63.10 | -4.12 % | 0 | 63.59 | 64.49 | 61.96 |
| 04/03/2026 | 62.27 | -2.45 % | 0 | 64.27 | 64.71 | 62.14 |
| 05/03/2026 | 60.23 | -3.6 % | 0 | 61.17 | 63.05 | 60.15 |
| 06/03/2026 | 59.52 | -1.48 % | 0 | 60.00 | 60.90 | 59.45 |