| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.61 | +1.97 % | 0 | 45.70 | 48.61 | 45.56 |
| 07/01/2026 | 46.64 | -3.12 % | 0 | 47.72 | 48.04 | 45.64 |
| 08/01/2026 | 46.55 | -0.09 % | 0 | 47.34 | 47.51 | 46.03 |
| 09/01/2026 | 49.28 | +6.28 % | 0 | 46.35 | 49.88 | 45.80 |
| 12/01/2026 | 48.73 | -1.4 % | 0 | 50.01 | 50.44 | 48.42 |