| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 48.61 | -2.99 % | 0 | 49.70 | 50.02 | 47.61 |
| 08/01/2026 | 48.53 | -0.06 % | 0 | 49.31 | 49.48 | 48.00 |
| 09/01/2026 | 51.26 | +6.02 % | 0 | 48.33 | 51.86 | 47.78 |
| 12/01/2026 | 50.71 | -1.32 % | 0 | 52.00 | 52.42 | 50.41 |
| 13/01/2026 | 50.24 | -2.27 % | 0 | 51.46 | 51.71 | 49.85 |