| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 70.74 | -1.29 % | 0 | 72.21 | 72.40 | 69.34 |
| 02/03/2026 | 67.98 | -3.42 % | 0 | 67.24 | 69.58 | 66.71 |
| 03/03/2026 | 65.09 | -4.01 % | 0 | 65.58 | 66.44 | 63.95 |
| 04/03/2026 | 64.26 | -2.37 % | 0 | 66.27 | 66.71 | 64.19 |
| 05/03/2026 | 62.23 | -3.49 % | 0 | 63.17 | 65.05 | 62.14 |