| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 74.73 | -1.22 % | 0 | 76.21 | 76.39 | 73.33 |
| 02/03/2026 | 71.97 | -3.25 % | 0 | 71.24 | 73.58 | 70.70 |
| 03/03/2026 | 69.09 | -3.79 % | 0 | 69.58 | 70.27 | 67.94 |
| 04/03/2026 | 68.27 | -2.23 % | 0 | 70.27 | 70.70 | 68.16 |
| 05/03/2026 | 66.22 | -3.29 % | 0 | 67.16 | 69.04 | 66.13 |