| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.07 | +0.63 % | 0 | 66.52 | 68.08 | 66.52 |
| 24/11/2025 | 64.93 | -2.94 % | 0 | 66.34 | 67.17 | 62.89 |
| 25/11/2025 | 65.74 | +0.6 % | 0 | 64.84 | 66.46 | 63.91 |
| 26/11/2025 | 65.88 | +0.84 % | 0 | 65.79 | 66.30 | 64.56 |
| 27/11/2025 | 65.32 | -0.84 % | 0 | 66.14 | 66.60 | 65.32 |