| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 82.04 | +0.98 % | 0 | 83.12 | 83.51 | 82.00 |
| 01/09/2026 | 84.74 | +4.58 % | 0 | 87.97 | 88.67 | 84.36 |
| 02/09/2026 | 84.05 | -0.69 % | 0 | 86.04 | 86.27 | 83.76 |
| 03/09/2026 | 85.15 | +1.44 % | 0 | 84.91 | 85.51 | 84.03 |
| 04/09/2026 | 82.59 | -1.89 % | 0 | 82.54 | 83.43 | 81.19 |