| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 84.35 | +3.5 % | 0 | 83.62 | 84.98 | 81.85 |
| 16/10/2026 | 85.00 | +1.09 % | 0 | 84.47 | 85.45 | 83.43 |
| 19/10/2026 | 84.90 | +0.81 % | 0 | 84.43 | 85.10 | 82.96 |
| 20/10/2026 | 83.90 | -0.64 % | 0 | 85.40 | 85.63 | 82.28 |
| 21/10/2026 | 85.09 | +2.42 % | 0 | 83.64 | 85.58 | 83.28 |