| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 99.29 | +0.6 % | 0 | 100.42 | 100.82 | 99.27 |
| 01/09/2026 | 102.04 | +3.64 % | 0 | 105.29 | 106.00 | 101.68 |
| 02/09/2026 | 101.32 | -0.72 % | 0 | 103.53 | 103.63 | 101.05 |
| 03/09/2026 | 102.48 | +1.09 % | 0 | 102.21 | 102.87 | 101.35 |
| 04/09/2026 | 99.89 | -1.72 % | 0 | 99.84 | 100.77 | 98.51 |