| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 96.30 | -1.33 % | 0 | 96.92 | 97.06 | 96.25 |
| 17/07/2026 | 96.40 | +0.73 % | 0 | 97.32 | 97.34 | 95.58 |
| 20/07/2026 | 95.11 | -1.21 % | 0 | 95.30 | 96.58 | 95.08 |
| 21/07/2026 | 96.33 | +1.37 % | 0 | 95.44 | 97.71 | 95.34 |
| 22/07/2026 | 95.78 | -0.45 % | 0 | 96.81 | 96.98 | 95.70 |