| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 65.00 | +0.22 % | 0 | 65.56 | 65.67 | 64.96 |
| 17/07/2026 | 65.09 | +0.77 % | 0 | 65.95 | 65.96 | 64.31 |
| 20/07/2026 | 64.04 | -1.64 % | 0 | 64.09 | 65.36 | 64.00 |
| 21/07/2026 | 65.09 | +2.46 % | 0 | 64.33 | 66.31 | 64.24 |
| 22/07/2026 | 64.58 | +0.09 % | 0 | 65.53 | 65.63 | 64.51 |