| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.78 | -2.78 % | 0 | 68.63 | 70.47 | 67.07 |
| 16/10/2026 | 67.13 | -0.06 % | 0 | 67.85 | 69.04 | 66.42 |
| 19/10/2026 | 67.24 | +0.32 % | 0 | 67.83 | 69.40 | 66.75 |
| 20/10/2026 | 68.27 | +2.32 % | 0 | 66.85 | 70.14 | 66.60 |
| 21/10/2026 | 67.06 | -1.27 % | 0 | 68.57 | 69.04 | 66.41 |