| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.63 | +0.32 % | 0 | 49.67 | 50.65 | 49.33 |
| 01/09/2026 | 48.43 | -4.18 % | 0 | 45.88 | 48.75 | 45.34 |
| 02/09/2026 | 48.87 | +2.64 % | 0 | 47.16 | 49.09 | 47.07 |
| 03/09/2026 | 47.91 | -0.18 % | 0 | 48.17 | 48.83 | 47.60 |
| 04/09/2026 | 50.06 | +4.79 % | 0 | 50.11 | 51.24 | 49.34 |