| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.06 | -3.48 % | 0 | 48.74 | 50.32 | 47.41 |
| 16/10/2026 | 47.29 | -0.69 % | 0 | 48.05 | 49.05 | 46.80 |
| 19/10/2026 | 47.38 | -0.09 % | 0 | 47.94 | 49.25 | 47.01 |
| 20/10/2026 | 48.39 | +2.94 % | 0 | 47.08 | 49.96 | 46.86 |
| 21/10/2026 | 47.16 | -1.81 % | 0 | 48.62 | 49.01 | 46.71 |