| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.45 | -4.11 % | 0 | 33.82 | 35.14 | 32.78 |
| 16/10/2026 | 32.42 | -1.74 % | 0 | 33.22 | 34.03 | 32.09 |
| 19/10/2026 | 32.47 | -1.1 % | 0 | 33.05 | 34.11 | 32.21 |
| 20/10/2026 | 33.41 | +3.2 % | 0 | 32.32 | 34.73 | 32.17 |
| 21/10/2026 | 32.23 | -3.53 % | 0 | 33.62 | 33.89 | 32.01 |