| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.71 | -0.28 % | 0 | 34.97 | 35.81 | 34.68 |
| 01/09/2026 | 33.95 | -5.27 % | 0 | 31.79 | 34.22 | 31.34 |
| 02/09/2026 | 34.24 | +2.81 % | 0 | 32.91 | 34.41 | 32.74 |
| 03/09/2026 | 33.41 | -0.51 % | 0 | 33.65 | 34.19 | 33.14 |
| 04/09/2026 | 35.23 | +5.62 % | 0 | 35.27 | 36.25 | 34.61 |