| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.82 | +0.51 % | 0 | 10.11 | 10.29 | 9.78 |
| 01/09/2026 | 10.84 | +12.56 % | 0 | 12.08 | 12.36 | 10.72 |
| 02/09/2026 | 10.46 | -5.13 % | 0 | 11.35 | 11.35 | 10.37 |
| 03/09/2026 | 10.76 | +1.46 % | 0 | 10.76 | 10.90 | 10.35 |
| 04/09/2026 | 9.78 | -7.47 % | 0 | 9.82 | 10.10 | 9.35 |