| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.31 | +13.96 % | 0 | 21.56 | 21.62 | 21.29 |
| 17/07/2026 | 21.31 | +2.16 % | 0 | 21.82 | 21.86 | 20.97 |
| 20/07/2026 | 20.93 | -1.6 % | 0 | 20.78 | 21.64 | 20.75 |
| 21/07/2026 | 21.38 | +2.3 % | 0 | 21.08 | 22.04 | 21.03 |
| 22/07/2026 | 21.14 | -0.84 % | 0 | 21.59 | 21.67 | 21.07 |