| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.87 | -6.14 % | 0 | 21.36 | 22.28 | 20.64 |
| 16/10/2026 | 20.17 | -2.94 % | 0 | 20.91 | 21.36 | 20.11 |
| 19/10/2026 | 20.21 | -1.97 % | 0 | 20.71 | 21.34 | 20.19 |
| 20/10/2026 | 20.98 | +4.07 % | 0 | 20.18 | 21.88 | 19.97 |
| 21/10/2026 | 19.95 | -5.25 % | 0 | 21.15 | 21.29 | 19.89 |