| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.68 | -1.26 % | 0 | 13.28 | 13.69 | 13.14 |
| 01/09/2026 | 12.80 | -7.48 % | 0 | 11.82 | 12.92 | 11.62 |
| 02/09/2026 | 12.83 | +1.22 % | 0 | 12.22 | 12.93 | 12.18 |
| 03/09/2026 | 12.41 | -2.28 % | 0 | 12.56 | 12.77 | 12.29 |
| 04/09/2026 | 13.25 | +5.45 % | 0 | 13.28 | 13.75 | 12.96 |