| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.00 | +0.54 % | 0 | 24.71 | 25.05 | 23.98 |
| 01/09/2026 | 25.99 | +9.66 % | 0 | 28.35 | 28.87 | 25.70 |
| 02/09/2026 | 25.37 | -3.52 % | 0 | 27.03 | 27.08 | 25.21 |
| 03/09/2026 | 26.06 | +1.5 % | 0 | 25.97 | 26.34 | 25.24 |
| 04/09/2026 | 24.16 | -6.12 % | 0 | 24.18 | 24.80 | 23.22 |