| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.06 | +9.36 % | 0 | 24.37 | 25.11 | 23.08 |
| 16/10/2026 | 24.79 | -0.02 % | 0 | 24.94 | 25.56 | 24.10 |
| 19/10/2026 | 24.75 | -0.32 % | 0 | 24.74 | 25.07 | 23.46 |
| 20/10/2026 | 24.21 | -2.2 % | 0 | 25.34 | 25.43 | 22.96 |
| 21/10/2026 | 25.12 | +4.43 % | 0 | 24.14 | 25.55 | 23.84 |