| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.91 | -9.63 % | 0 | 6.09 | 6.60 | 5.91 |
| 16/10/2026 | 5.81 | -4.91 % | 0 | 5.93 | 6.24 | 5.66 |
| 19/10/2026 | 5.80 | -3.65 % | 0 | 5.83 | 6.15 | 5.67 |
| 20/10/2026 | 6.17 | +6.75 % | 0 | 5.63 | 6.45 | 5.63 |
| 21/10/2026 | 5.68 | -5.65 % | 0 | 5.98 | 6.22 | 5.53 |