| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.88 | +6.64 % | 0 | 36.35 | 37.51 | 34.96 |
| 16/10/2026 | 37.31 | +1.26 % | 0 | 37.04 | 37.93 | 36.17 |
| 19/10/2026 | 37.23 | +0.87 % | 0 | 36.90 | 37.49 | 35.53 |
| 20/10/2026 | 36.53 | -1.12 % | 0 | 37.65 | 37.91 | 34.93 |
| 21/10/2026 | 37.32 | +3.87 % | 0 | 36.19 | 37.97 | 35.96 |