| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.76 | +1.17 % | 0 | 36.63 | 37.04 | 35.74 |
| 01/09/2026 | 38.11 | +8.25 % | 0 | 40.86 | 41.47 | 37.76 |
| 02/09/2026 | 37.42 | -2.09 % | 0 | 39.12 | 39.42 | 37.22 |
| 03/09/2026 | 38.28 | +1.9 % | 0 | 38.14 | 38.60 | 37.33 |
| 04/09/2026 | 36.04 | -4.28 % | 0 | 36.05 | 36.81 | 34.92 |