| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.77 | -1.82 % | 0 | 3.64 | 3.78 | 3.61 |
| 01/09/2026 | 3.50 | -8.75 % | 0 | 3.22 | 3.53 | 3.17 |
| 02/09/2026 | 3.46 | -0.14 % | 0 | 3.32 | 3.48 | 3.31 |
| 03/09/2026 | 3.32 | -2.92 % | 0 | 3.38 | 3.41 | 3.29 |
| 04/09/2026 | 3.57 | +6.1 % | 0 | 3.59 | 3.72 | 3.49 |