| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.58 | +6.03 % | 0 | 50.75 | 51.93 | 49.29 |
| 16/10/2026 | 52.04 | +1.68 % | 0 | 51.53 | 52.61 | 50.85 |
| 19/10/2026 | 51.95 | +1.32 % | 0 | 51.42 | 52.09 | 50.09 |
| 20/10/2026 | 51.10 | -0.63 % | 0 | 52.27 | 52.56 | 49.43 |
| 21/10/2026 | 52.11 | +3.73 % | 0 | 50.65 | 52.58 | 50.54 |