| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.59 | +4.65 % | 0 | 66.69 | 67.99 | 65.03 |
| 16/10/2026 | 68.19 | +1.6 % | 0 | 67.50 | 68.64 | 66.77 |
| 19/10/2026 | 68.09 | +1.23 % | 0 | 67.43 | 68.21 | 66.05 |
| 20/10/2026 | 67.14 | -0.44 % | 0 | 68.35 | 68.70 | 65.38 |
| 21/10/2026 | 68.29 | +3.27 % | 0 | 66.65 | 68.69 | 66.61 |