| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.49 | +1.41 % | 0 | 66.53 | 66.96 | 65.46 |
| 01/09/2026 | 68.15 | +5.82 % | 0 | 71.32 | 72.00 | 67.77 |
| 02/09/2026 | 67.45 | -0.68 % | 0 | 69.63 | 69.69 | 67.21 |
| 03/09/2026 | 68.51 | +1.93 % | 0 | 68.29 | 68.86 | 67.41 |
| 04/09/2026 | 65.97 | -2.12 % | 0 | 65.95 | 66.81 | 64.61 |