| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.21 | -2.03 % | 0 | 1.17 | 1.21 | 1.15 |
| 01/09/2026 | 1.12 | -10.8 % | 0 | 1.05 | 1.12 | 1.03 |
| 02/09/2026 | 1.09 | -2.25 % | 0 | 1.08 | 1.11 | 1.04 |
| 03/09/2026 | 1.05 | -3.24 % | 0 | 1.07 | 1.07 | 1.02 |
| 04/09/2026 | 1.13 | +6.6 % | 0 | 1.14 | 1.18 | 1.11 |